| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.11 | -4.59 % | 0 | 16.95 | 16.99 | 15.97 |
| 01/09/2026 | 15.19 | -3.34 % | 0 | 15.41 | 15.51 | 14.86 |
| 02/09/2026 | 14.76 | -1.86 % | 0 | 14.97 | 14.97 | 14.33 |
| 03/09/2026 | 15.10 | +4.43 % | 0 | 14.80 | 15.28 | 14.65 |
| 04/09/2026 | 14.84 | -0.87 % | 0 | 15.34 | 15.34 | 14.43 |