| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 11.18 | +0.77 % | 0 | 11.53 | 11.98 | 11.08 |
| 15/10/2026 | 10.97 | +0.64 % | 0 | 11.03 | 11.62 | 9.64 |
| 16/10/2026 | 11.00 | +3.82 % | 0 | 11.26 | 12.19 | 10.22 |
| 19/10/2026 | 10.96 | +0.5 % | 0 | 10.89 | 10.98 | 10.61 |
| 20/10/2026 | 10.87 | -2.07 % | 0 | 10.89 | 11.30 | 10.41 |