| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.26 | +1.74 % | 0 | 10.17 | 10.26 | 9.82 |
| 17/07/2026 | 10.47 | -0.57 % | 0 | 10.31 | 10.71 | 10.23 |
| 20/07/2026 | 10.51 | +2.09 % | 0 | 10.17 | 10.67 | 10.17 |
| 21/07/2026 | 10.44 | -1.23 % | 0 | 10.64 | 10.64 | 10.21 |
| 22/07/2026 | 10.62 | +1.87 % | 0 | 10.35 | 10.62 | 10.15 |