| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.31 | +5.24 % | 0 | 1.24 | 1.39 | 1.15 |
| 01/09/2026 | 1.45 | +4.32 % | 0 | 1.42 | 1.60 | 1.31 |
| 02/09/2026 | 1.50 | +2.04 % | 0 | 1.50 | 1.67 | 1.42 |
| 03/09/2026 | 1.42 | -7.79 % | 0 | 1.51 | 1.62 | 1.35 |
| 04/09/2026 | 1.44 | +0. % | 0 | 1.45 | 1.61 | 1.37 |