| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.26 | -5.75 % | 0 | 15.23 | 15.24 | 14.26 |
| 01/09/2026 | 13.45 | -3.9 % | 0 | 13.69 | 13.71 | 13.16 |
| 02/09/2026 | 13.07 | -1.84 % | 0 | 13.26 | 13.26 | 12.65 |
| 03/09/2026 | 13.44 | +5.21 % | 0 | 13.15 | 13.65 | 12.96 |
| 04/09/2026 | 13.18 | -0.57 % | 0 | 13.68 | 13.68 | 12.73 |