| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.88 | +1.89 % | 0 | 8.77 | 8.90 | 7.90 |
| 17/07/2026 | 8.91 | -2.36 % | 0 | 8.91 | 9.92 | 8.78 |
| 20/07/2026 | 9.08 | +1.97 % | 0 | 8.77 | 9.46 | 8.74 |
| 21/07/2026 | 8.98 | -2.07 % | 0 | 9.21 | 9.21 | 8.79 |
| 22/07/2026 | 9.16 | +1.89 % | 0 | 8.95 | 9.68 | 8.64 |