| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.44 | +3.54 % | 0 | 6.35 | 6.44 | 6.04 |
| 17/07/2026 | 6.51 | -0.23 % | 0 | 6.47 | 7.19 | 6.32 |
| 20/07/2026 | 6.58 | +3.95 % | 0 | 6.32 | 6.79 | 6.29 |
| 21/07/2026 | 6.50 | -0.54 % | 0 | 6.71 | 6.71 | 6.27 |
| 22/07/2026 | 6.61 | +3.93 % | 0 | 6.47 | 6.99 | 6.25 |