| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.11 | -6.01 % | 0 | 12.01 | 12.01 | 11.11 |
| 01/09/2026 | 10.30 | -4.36 % | 0 | 10.50 | 10.69 | 10.02 |
| 02/09/2026 | 9.92 | -2.51 % | 0 | 10.10 | 10.77 | 8.91 |
| 03/09/2026 | 10.15 | +5.07 % | 0 | 10.08 | 10.48 | 9.85 |
| 04/09/2026 | 10.03 | -0.69 % | 0 | 10.58 | 10.81 | 9.68 |