| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.66 | +7.69 % | 0 | 2.51 | 2.84 | 2.40 |
| 01/09/2026 | 2.89 | +4.53 % | 0 | 2.85 | 3.18 | 2.69 |
| 02/09/2026 | 3.03 | +3.24 % | 0 | 2.96 | 3.30 | 2.89 |
| 03/09/2026 | 2.87 | -7.28 % | 0 | 3.05 | 3.19 | 2.81 |
| 04/09/2026 | 2.92 | +1.04 % | 0 | 2.94 | 3.18 | 2.85 |