| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.19 | -0.57 % | 0 | 5.30 | 5.66 | 4.88 |
| 17/07/2026 | 5.14 | +4.16 % | 0 | 5.27 | 5.41 | 5.01 |
| 20/07/2026 | 5.00 | +0. % | 0 | 5.26 | 5.80 | 4.83 |
| 21/07/2026 | 5.02 | +3.83 % | 0 | 5.00 | 5.26 | 5.00 |
| 22/07/2026 | 4.94 | +1.13 % | 0 | 5.12 | 5.51 | 4.61 |