| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 3.75 | -0.79 % | 0 | 3.71 | 3.88 | 3.46 |
| 15/10/2026 | 3.97 | +1.41 % | 0 | 3.92 | 4.28 | 3.62 |
| 16/10/2026 | 3.76 | -7.97 % | 0 | 3.80 | 4.02 | 3.35 |
| 19/10/2026 | 3.75 | -1.96 % | 0 | 3.87 | 4.05 | 3.75 |
| 20/10/2026 | 3.77 | +2.03 % | 0 | 3.78 | 4.14 | 3.53 |