| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.42 | +4.23 % | 0 | 5.32 | 5.42 | 5.06 |
| 17/07/2026 | 5.42 | -1.28 % | 0 | 5.44 | 6.03 | 5.29 |
| 20/07/2026 | 5.52 | +3.76 % | 0 | 5.31 | 5.79 | 5.27 |
| 21/07/2026 | 5.47 | -0.64 % | 0 | 5.64 | 5.67 | 5.24 |
| 22/07/2026 | 5.55 | +3.64 % | 0 | 5.45 | 5.97 | 5.23 |