| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.58 | -7.22 % | 0 | 10.52 | 10.52 | 8.85 |
| 01/09/2026 | 8.88 | -4.62 % | 0 | 9.05 | 9.64 | 8.32 |
| 02/09/2026 | 8.52 | -2.46 % | 0 | 8.69 | 9.26 | 8.17 |
| 03/09/2026 | 8.73 | +4.93 % | 0 | 8.70 | 9.07 | 8.43 |
| 04/09/2026 | 8.61 | -0.52 % | 0 | 9.18 | 9.29 | 8.28 |