| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.24 | -0.48 % | 0 | 6.36 | 6.59 | 5.86 |
| 17/07/2026 | 6.20 | +3.77 % | 0 | 6.32 | 6.56 | 5.98 |
| 20/07/2026 | 6.05 | -0.17 % | 0 | 6.36 | 6.89 | 5.87 |
| 21/07/2026 | 6.09 | +3.66 % | 0 | 6.03 | 6.31 | 6.03 |
| 22/07/2026 | 5.98 | +0.59 % | 0 | 6.20 | 6.67 | 5.95 |