| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | +7.79 % | 0 | 3.12 | 3.53 | 2.99 |
| 01/09/2026 | 3.61 | +4.8 % | 0 | 3.54 | 3.85 | 3.40 |
| 02/09/2026 | 3.75 | +3.31 % | 0 | 3.68 | 4.05 | 3.41 |
| 03/09/2026 | 3.57 | -7.99 % | 0 | 3.78 | 3.92 | 3.47 |
| 04/09/2026 | 3.66 | +1.53 % | 0 | 3.65 | 3.95 | 3.54 |