| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.10 | +7.89 % | 0 | 3.83 | 4.29 | 3.68 |
| 01/09/2026 | 4.43 | +3.02 % | 0 | 4.37 | 4.83 | 4.02 |
| 02/09/2026 | 4.60 | +0. % | 0 | 4.54 | 5.12 | 4.32 |
| 03/09/2026 | 4.42 | -7.83 % | 0 | 4.62 | 4.77 | 4.34 |
| 04/09/2026 | 4.52 | -0.77 % | 0 | 4.47 | 4.88 | 4.08 |