| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.84 | -0.26 % | 0 | 5.73 | 5.94 | 5.38 |
| 15/10/2026 | 6.20 | +2.06 % | 0 | 6.02 | 6.47 | 5.47 |
| 16/10/2026 | 5.78 | -7.22 % | 0 | 5.87 | 6.07 | 5.52 |
| 19/10/2026 | 5.84 | -1.52 % | 0 | 6.00 | 6.20 | 5.84 |
| 20/10/2026 | 5.87 | +2.8 % | 0 | 5.89 | 6.26 | 5.56 |