| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.47 | +0.67 % | 0 | 8.39 | 8.63 | 7.38 |
| 17/07/2026 | 7.32 | +2.95 % | 0 | 8.38 | 8.38 | 7.21 |
| 20/07/2026 | 7.27 | +0.35 % | 0 | 7.84 | 8.09 | 7.03 |
| 21/07/2026 | 7.26 | +3.79 % | 0 | 8.21 | 8.21 | 7.17 |
| 22/07/2026 | 7.15 | +0.56 % | 0 | 7.76 | 8.42 | 7.12 |