| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.01 | +6.37 % | 0 | 4.66 | 5.30 | 4.34 |
| 01/09/2026 | 5.41 | +3.94 % | 0 | 5.32 | 5.84 | 4.85 |
| 02/09/2026 | 5.64 | +2.45 % | 0 | 5.51 | 6.17 | 5.22 |
| 03/09/2026 | 5.39 | -7.07 % | 0 | 5.59 | 5.76 | 4.89 |
| 04/09/2026 | 5.49 | -0.09 % | 0 | 5.41 | 5.90 | 4.95 |