| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.73 | -0.11 % | 0 | 8.83 | 9.12 | 8.67 |
| 17/07/2026 | 8.64 | +2.55 % | 0 | 8.77 | 8.90 | 8.49 |
| 20/07/2026 | 8.53 | -0.12 % | 0 | 8.89 | 9.54 | 8.31 |
| 21/07/2026 | 8.54 | +2.64 % | 0 | 8.43 | 8.78 | 8.43 |
| 22/07/2026 | 8.42 | +0. % | 0 | 8.69 | 9.37 | 8.42 |