| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.16 | -2.47 % | 0 | 31.95 | 32.12 | 30.86 |
| 01/09/2026 | 30.16 | -1.73 % | 0 | 30.40 | 30.48 | 29.59 |
| 02/09/2026 | 29.69 | -0.97 % | 0 | 29.93 | 29.93 | 29.04 |
| 03/09/2026 | 30.05 | +2.35 % | 0 | 29.62 | 30.25 | 29.57 |
| 04/09/2026 | 29.74 | -0.67 % | 0 | 30.18 | 30.37 | 29.42 |