| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 26.22 | +1.29 % | 0 | 26.32 | 26.77 | 26.11 |
| 15/10/2026 | 25.37 | -1.55 % | 0 | 25.76 | 26.48 | 24.52 |
| 16/10/2026 | 25.88 | +1.81 % | 0 | 26.03 | 27.09 | 25.10 |
| 19/10/2026 | 25.86 | +0.58 % | 0 | 25.69 | 25.88 | 25.30 |
| 20/10/2026 | 25.77 | -0.92 % | 0 | 25.78 | 26.25 | 25.08 |