| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.39 | +2.18 % | 0 | 23.98 | 24.40 | 23.66 |
| 17/07/2026 | 24.39 | -0.16 % | 0 | 24.13 | 24.72 | 24.07 |
| 20/07/2026 | 24.62 | +1.78 % | 0 | 24.19 | 24.87 | 24.06 |
| 21/07/2026 | 24.55 | +0.16 % | 0 | 24.59 | 24.72 | 24.04 |
| 22/07/2026 | 24.74 | +1.77 % | 0 | 24.44 | 24.76 | 24.05 |