| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -8.3 % | 0 | 5.64 | 5.86 | 4.81 |
| 01/09/2026 | 4.51 | -6.34 % | 0 | 4.63 | 5.07 | 4.04 |
| 02/09/2026 | 4.29 | -3.81 % | 0 | 4.38 | 4.57 | 3.82 |
| 03/09/2026 | 4.39 | +5.92 % | 0 | 4.38 | 4.92 | 4.19 |
| 04/09/2026 | 4.23 | -3.42 % | 0 | 4.72 | 4.73 | 3.86 |