| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.43 | +5.11 % | 0 | 7.84 | 8.78 | 7.24 |
| 01/09/2026 | 9.04 | +3.2 % | 0 | 8.91 | 9.32 | 8.70 |
| 02/09/2026 | 9.31 | +1.14 % | 0 | 9.19 | 10.01 | 9.08 |
| 03/09/2026 | 9.05 | -5.63 % | 0 | 9.18 | 9.40 | 8.85 |
| 04/09/2026 | 9.18 | +0.05 % | 0 | 8.95 | 9.99 | 8.95 |