| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.47 | -9.87 % | 0 | 3.93 | 4.03 | 3.38 |
| 01/09/2026 | 3.10 | -6.63 % | 0 | 3.20 | 3.37 | 2.82 |
| 02/09/2026 | 2.92 | -5.05 % | 0 | 3.00 | 3.10 | 2.66 |
| 03/09/2026 | 3.00 | +6.21 % | 0 | 2.95 | 3.29 | 2.85 |
| 04/09/2026 | 2.86 | -4.52 % | 0 | 3.23 | 3.30 | 2.75 |