| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.78 | +4.94 % | 0 | 9.12 | 9.95 | 8.97 |
| 01/09/2026 | 10.46 | +2.95 % | 0 | 10.31 | 10.76 | 10.21 |
| 02/09/2026 | 10.75 | +0.75 % | 0 | 10.63 | 11.58 | 10.63 |
| 03/09/2026 | 10.49 | -5.2 % | 0 | 10.60 | 10.83 | 10.22 |
| 04/09/2026 | 10.62 | -0.19 % | 0 | 10.35 | 11.56 | 10.35 |