| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.23 | +4.22 % | 0 | 10.51 | 11.30 | 10.19 |
| 01/09/2026 | 11.96 | +2.75 % | 0 | 11.81 | 12.23 | 11.62 |
| 02/09/2026 | 12.28 | +0.9 % | 0 | 12.14 | 13.26 | 12.10 |
| 03/09/2026 | 12.00 | -4.99 % | 0 | 12.11 | 12.36 | 11.73 |
| 04/09/2026 | 12.16 | -0.04 % | 0 | 11.85 | 13.24 | 11.80 |