| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.98 | -0.43 % | 0 | 14.73 | 14.98 | 14.07 |
| 15/10/2026 | 15.41 | +1.08 % | 0 | 15.21 | 16.34 | 14.27 |
| 16/10/2026 | 15.02 | -2.91 % | 0 | 14.97 | 15.62 | 13.70 |
| 19/10/2026 | 15.02 | -0.92 % | 0 | 15.30 | 15.58 | 14.91 |
| 20/10/2026 | 15.06 | +0.67 % | 0 | 15.08 | 15.68 | 14.66 |