Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.600 | +3.2 % | 0 | 21.860 | 22.900 | 21.550 |
28/05/2024 | 22.585 | +1.69 % | 0 | 22.725 | 24.150 | 22.215 |
29/05/2024 | 22.335 | -0.07 % | 0 | 22.355 | 22.905 | 21.310 |
30/05/2024 | 21.875 | -0.75 % | 0 | 22.145 | 23.350 | 21.610 |
31/05/2024 | 21.355 | -1.59 % | 0 | 21.625 | 22.510 | 20.830 |