Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.115 | +5.59 % | 0 | 3.015 | 3.275 | 2.995 |
15/05/2024 | 2.805 | -6.5 % | 0 | 2.860 | 2.975 | 2.700 |
16/05/2024 | 3.315 | +23.23 % | 0 | 2.750 | 3.445 | 2.750 |
17/05/2024 | 4.040 | +12.53 % | 0 | 3.490 | 4.215 | 3.420 |
20/05/2024 | 3.690 | -8.21 % | 0 | 3.900 | 3.990 | 3.585 |