Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.610 | -4.54 % | 0 | 13.190 | 13.465 | 12.365 |
28/05/2024 | 12.635 | -2.28 % | 0 | 12.515 | 12.970 | 11.385 |
29/05/2024 | 12.810 | -0.31 % | 0 | 12.765 | 13.555 | 12.325 |
30/05/2024 | 13.080 | +0.69 % | 0 | 12.930 | 13.240 | 11.900 |
31/05/2024 | 13.485 | +2.16 % | 0 | 13.285 | 14.260 | 12.640 |