Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.005 | -3.2 % | 0 | 21.605 | 21.665 | 20.755 |
28/05/2024 | 21.005 | -1.71 % | 0 | 20.865 | 21.340 | 19.430 |
29/05/2024 | 21.285 | +0.12 % | 0 | 21.190 | 22.255 | 20.825 |
30/05/2024 | 21.695 | +0.91 % | 0 | 21.400 | 21.865 | 20.135 |
31/05/2024 | 22.285 | +2.13 % | 0 | 21.975 | 23.075 | 21.270 |