Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.005 | -2.07 % | 0 | 31.605 | 31.635 | 30.835 |
28/05/2024 | 31.005 | -0.82 % | 0 | 30.855 | 31.255 | 29.455 |
29/05/2024 | 31.285 | +0.59 % | 0 | 31.185 | 32.260 | 30.800 |
30/05/2024 | 31.695 | +0.62 % | 0 | 30.815 | 31.850 | 30.080 |
31/05/2024 | 32.275 | +1.65 % | 0 | 31.975 | 32.895 | 31.180 |