| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.40 | +14.29 % | 0 | 3.92 | 4.82 | 3.86 |
| 06/08/2025 | 4.37 | -0.8 % | 0 | 4.55 | 4.68 | 4.29 |
| 07/08/2025 | 4.77 | +6.71 % | 0 | 4.89 | 5.46 | 4.77 |
| 08/08/2025 | 4.88 | -0.2 % | 0 | 4.89 | 4.91 | 4.46 |
| 11/08/2025 | 4.95 | -1.98 % | 0 | 4.98 | 5.17 | 4.77 |