| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.62 | +6.5 % | 0 | 20.86 | 21.82 | 20.15 |
| 24/02/2026 | 21.93 | +0.57 % | 0 | 21.88 | 22.11 | 21.42 |
| 25/02/2026 | 21.48 | -2.21 % | 0 | 21.49 | 21.75 | 21.04 |
| 26/02/2026 | 20.50 | -4.65 % | 0 | 21.59 | 22.06 | 20.50 |
| 27/02/2026 | 20.44 | -0.49 % | 0 | 20.89 | 21.36 | 20.26 |