| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.61 | +5.18 % | 0 | 25.86 | 26.82 | 25.16 |
| 24/02/2026 | 26.95 | +0.56 % | 0 | 26.88 | 27.11 | 26.42 |
| 25/02/2026 | 26.46 | -1.85 % | 0 | 26.49 | 26.75 | 26.04 |
| 26/02/2026 | 25.46 | -3.92 % | 0 | 26.59 | 27.01 | 25.36 |
| 27/02/2026 | 25.46 | -0.31 % | 0 | 25.89 | 26.36 | 25.26 |