Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 21.77 | -4.96 % | 0 | 22.57 | 22.85 | 21.48 |
06/08/2025 | 21.84 | +0.41 % | 0 | 21.51 | 21.96 | 21.29 |
07/08/2025 | 20.99 | -3.05 % | 0 | 20.81 | 21.03 | 20.25 |
08/08/2025 | 20.85 | -0.05 % | 0 | 20.85 | 21.57 | 20.78 |
11/08/2025 | 20.58 | +0.29 % | 0 | 20.60 | 20.94 | 20.19 |