| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 31.61 | +4.32 % | 0 | 30.86 | 31.82 | 30.16 |
| 24/02/2026 | 31.95 | +0.47 % | 0 | 31.88 | 32.11 | 31.42 |
| 25/02/2026 | 31.46 | -1.56 % | 0 | 31.49 | 31.75 | 31.04 |
| 26/02/2026 | 30.46 | -3.3 % | 0 | 31.59 | 31.95 | 30.36 |
| 27/02/2026 | 30.46 | -0.26 % | 0 | 30.89 | 31.36 | 30.26 |