| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 51.61 | +2.6 % | 0 | 50.86 | 51.82 | 50.16 |
| 24/02/2026 | 51.75 | -0.11 % | 0 | 51.88 | 52.11 | 51.42 |
| 25/02/2026 | 51.48 | -0.93 % | 0 | 51.49 | 51.75 | 51.16 |
| 26/02/2026 | 50.50 | -1.94 % | 0 | 51.58 | 51.94 | 50.36 |
| 27/02/2026 | 50.43 | -0.22 % | 0 | 50.88 | 51.29 | 50.26 |