| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.54 | -8.87 % | 0 | 11.41 | 11.56 | 10.42 |
| 18/11/2025 | 9.91 | -5.44 % | 0 | 9.79 | 10.24 | 9.57 |
| 19/11/2025 | 10.18 | +1.8 % | 0 | 10.19 | 10.62 | 9.45 |
| 20/11/2025 | 9.84 | -3.15 % | 0 | 10.62 | 11.14 | 8.95 |
| 21/11/2025 | 9.48 | -4.63 % | 0 | 9.28 | 12.08 | 9.17 |