| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.02 | -6.77 % | 0 | 15.94 | 16.05 | 14.90 |
| 18/11/2025 | 14.44 | -3.51 % | 0 | 14.16 | 14.62 | 13.94 |
| 19/11/2025 | 14.61 | +1.53 % | 0 | 14.64 | 15.14 | 13.72 |
| 20/11/2025 | 14.44 | -0.62 % | 0 | 15.05 | 15.77 | 13.15 |
| 21/11/2025 | 13.87 | -3.07 % | 0 | 13.56 | 16.93 | 10.84 |