| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.05 | -17.12 % | 0 | 3.51 | 3.55 | 3.05 |
| 18/11/2025 | 2.77 | -10.06 % | 0 | 2.73 | 2.95 | 2.61 |
| 19/11/2025 | 2.89 | +3.41 % | 0 | 2.85 | 3.09 | 2.71 |
| 20/11/2025 | 2.70 | -6.1 % | 0 | 3.16 | 3.21 | 2.39 |
| 21/11/2025 | 2.54 | -6.8 % | 0 | 2.47 | 3.36 | 2.39 |