| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.93 | +14.58 % | 0 | 3.52 | 4.13 | 3.41 |
| 06/08/2025 | 3.92 | -0.89 % | 0 | 4.07 | 4.49 | 3.83 |
| 07/08/2025 | 4.30 | +6.97 % | 0 | 4.41 | 4.77 | 4.11 |
| 08/08/2025 | 4.40 | -0.79 % | 0 | 4.41 | 4.49 | 4.03 |
| 11/08/2025 | 4.46 | -2.41 % | 0 | 4.49 | 4.72 | 4.12 |