| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.99 | -9.79 % | 0 | 6.45 | 7.06 | 5.72 |
| 06/08/2025 | 6.14 | +2.25 % | 0 | 5.89 | 6.15 | 5.61 |
| 07/08/2025 | 5.57 | -6.7 % | 0 | 5.50 | 5.79 | 5.14 |
| 08/08/2025 | 5.44 | -2.42 % | 0 | 5.56 | 5.94 | 5.20 |
| 11/08/2025 | 5.32 | -1.02 % | 0 | 5.39 | 5.54 | 5.00 |