| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.25 | -13.73 % | 0 | 5.86 | 5.95 | 5.25 |
| 18/11/2025 | 4.82 | -7.76 % | 0 | 4.76 | 5.09 | 4.58 |
| 19/11/2025 | 4.98 | +1.53 % | 0 | 4.94 | 5.39 | 4.78 |
| 20/11/2025 | 4.77 | -4.51 % | 0 | 5.39 | 5.45 | 4.23 |
| 21/11/2025 | 4.54 | -5.81 % | 0 | 4.39 | 5.75 | 4.28 |