| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.47 | -6.53 % | 0 | 19.26 | 20.04 | 18.29 |
| 24/02/2026 | 18.14 | -0.71 % | 0 | 18.24 | 18.71 | 17.98 |
| 25/02/2026 | 18.62 | +2.82 % | 0 | 18.62 | 19.01 | 18.37 |
| 26/02/2026 | 19.59 | +5.27 % | 0 | 18.48 | 19.73 | 18.15 |
| 27/02/2026 | 19.60 | +0.46 % | 0 | 19.17 | 19.74 | 18.72 |