| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.56 | -8.56 % | 0 | 14.33 | 15.12 | 13.37 |
| 24/02/2026 | 13.27 | -0.71 % | 0 | 13.32 | 13.81 | 13.09 |
| 25/02/2026 | 13.84 | +4.77 % | 0 | 13.69 | 14.12 | 13.44 |
| 26/02/2026 | 14.78 | +8.04 % | 0 | 13.55 | 14.80 | 13.17 |
| 27/02/2026 | 14.67 | +0.69 % | 0 | 14.23 | 14.81 | 13.78 |