| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.44 | -5.09 % | 0 | 25.21 | 26.00 | 24.24 |
| 24/02/2026 | 24.14 | -0.43 % | 0 | 24.19 | 24.67 | 23.98 |
| 25/02/2026 | 24.59 | +2.1 % | 0 | 24.57 | 25.00 | 24.32 |
| 26/02/2026 | 25.45 | +3.56 % | 0 | 24.45 | 25.56 | 24.10 |
| 27/02/2026 | 25.59 | +0.33 % | 0 | 25.14 | 25.71 | 24.68 |