| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.41 | -8.25 % | 0 | 12.29 | 12.43 | 11.29 |
| 18/11/2025 | 11.00 | -3.21 % | 0 | 10.62 | 11.08 | 10.32 |
| 19/11/2025 | 11.04 | +1.75 % | 0 | 11.04 | 11.60 | 10.23 |
| 20/11/2025 | 10.69 | -2.78 % | 0 | 11.47 | 12.06 | 9.57 |
| 21/11/2025 | 10.33 | -4.13 % | 0 | 10.09 | 13.22 | 7.57 |