| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.46 | -26.13 % | 0 | 2.97 | 3.71 | 2.34 |
| 24/02/2026 | 2.23 | -6.3 % | 0 | 2.33 | 2.89 | 2.13 |
| 25/02/2026 | 2.45 | +10.36 % | 0 | 2.51 | 2.65 | 2.16 |
| 26/02/2026 | 3.06 | +24.19 % | 0 | 2.39 | 3.17 | 2.12 |
| 27/02/2026 | 3.04 | +1.33 % | 0 | 2.98 | 3.25 | 2.18 |