| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.37 | +14.17 % | 0 | 1.34 | 1.43 | 1.07 |
| 09/12/2025 | 1.29 | -0.39 % | 0 | 1.19 | 1.33 | 1.01 |
| 10/12/2025 | 1.29 | +4.03 % | 0 | 1.26 | 1.52 | 1.00 |
| 11/12/2025 | 1.37 | +5. % | 0 | 1.25 | 1.39 | 1.24 |
| 12/12/2025 | 1.41 | +4.85 % | 0 | 1.35 | 1.41 | 1.20 |