| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.99 | -14.82 % | 0 | 7.66 | 8.37 | 6.81 |
| 24/02/2026 | 6.72 | -1.4 % | 0 | 6.73 | 7.12 | 6.59 |
| 25/02/2026 | 7.07 | +6.32 % | 0 | 7.05 | 7.30 | 6.86 |
| 26/02/2026 | 7.97 | +13.21 % | 0 | 6.94 | 7.97 | 6.57 |
| 27/02/2026 | 7.97 | +1.27 % | 0 | 7.58 | 8.02 | 7.19 |