| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 28.42 | -4.44 % | 0 | 29.19 | 29.99 | 28.22 |
| 24/02/2026 | 28.09 | -0.5 % | 0 | 28.17 | 28.66 | 27.92 |
| 25/02/2026 | 28.57 | +1.78 % | 0 | 28.55 | 28.96 | 28.30 |
| 26/02/2026 | 29.56 | +3.54 % | 0 | 28.44 | 29.68 | 28.09 |
| 27/02/2026 | 29.57 | +0.27 % | 0 | 29.13 | 29.70 | 28.67 |