| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.54 | -8.03 % | 0 | 15.31 | 16.10 | 14.35 |
| 24/02/2026 | 14.25 | -0.66 % | 0 | 14.30 | 14.78 | 14.08 |
| 25/02/2026 | 14.67 | +3.42 % | 0 | 14.67 | 15.00 | 14.42 |
| 26/02/2026 | 15.77 | +7.54 % | 0 | 14.53 | 15.77 | 14.21 |
| 27/02/2026 | 15.66 | +0.71 % | 0 | 15.21 | 15.79 | 14.81 |