| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.59 | -9.23 % | 0 | 13.35 | 14.14 | 12.39 |
| 24/02/2026 | 12.26 | -1.21 % | 0 | 12.34 | 12.84 | 12.07 |
| 25/02/2026 | 12.72 | +3.75 % | 0 | 12.71 | 13.12 | 12.46 |
| 26/02/2026 | 13.68 | +7.63 % | 0 | 12.58 | 13.82 | 12.19 |
| 27/02/2026 | 13.68 | +0.59 % | 0 | 13.26 | 13.83 | 12.79 |