| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.72 | +15.5 % | 0 | 8.08 | 9.00 | 7.40 |
| 24/02/2026 | 9.03 | +0.78 % | 0 | 9.03 | 9.17 | 8.58 |
| 25/02/2026 | 8.57 | -5.78 % | 0 | 8.65 | 8.81 | 8.40 |
| 26/02/2026 | 7.64 | -11.57 % | 0 | 8.68 | 9.10 | 7.64 |
| 27/02/2026 | 7.60 | -1.87 % | 0 | 8.01 | 8.41 | 7.51 |