| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.50 | -7.2 % | 0 | 17.28 | 18.07 | 16.32 |
| 24/02/2026 | 16.22 | -0.46 % | 0 | 16.26 | 16.75 | 16.05 |
| 25/02/2026 | 16.65 | +3.16 % | 0 | 16.64 | 17.03 | 16.39 |
| 26/02/2026 | 17.50 | +5.2 % | 0 | 16.50 | 17.62 | 16.18 |
| 27/02/2026 | 17.63 | +0.57 % | 0 | 17.19 | 17.76 | 16.74 |