| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.92 | -2.92 % | 0 | 31.83 | 32.01 | 30.92 |
| 01/09/2026 | 30.12 | -1.52 % | 0 | 30.30 | 30.41 | 29.55 |
| 02/09/2026 | 29.61 | -0.94 % | 0 | 29.82 | 29.82 | 28.89 |
| 03/09/2026 | 30.06 | +2.84 % | 0 | 29.50 | 30.22 | 29.50 |
| 04/09/2026 | 29.71 | -0.49 % | 0 | 29.99 | 30.26 | 29.18 |