| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.90 | -0.7 % | 0 | 27.17 | 27.63 | 26.49 |
| 02/06/2026 | 28.18 | +4.99 % | 0 | 27.60 | 28.42 | 27.59 |
| 03/06/2026 | 25.67 | -7.71 % | 0 | 27.10 | 27.19 | 25.47 |
| 04/06/2026 | 24.97 | -2. % | 0 | 25.29 | 25.29 | 23.95 |
| 05/06/2026 | 24.27 | -3.77 % | 0 | 25.13 | 25.36 | 24.11 |