| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.27 | +2.23 % | 0 | 23.84 | 24.32 | 23.63 |
| 17/07/2026 | 24.13 | -0.66 % | 0 | 23.99 | 24.68 | 23.99 |
| 20/07/2026 | 24.49 | +1.74 % | 0 | 24.07 | 24.77 | 24.07 |
| 21/07/2026 | 24.43 | +0.12 % | 0 | 24.45 | 24.45 | 23.98 |
| 22/07/2026 | 24.47 | +1.26 % | 0 | 24.32 | 24.72 | 23.91 |