| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 25.32 | -1.71 % | 0 | 26.11 | 26.81 | 25.32 |
| 15/10/2026 | 25.37 | -0.8 % | 0 | 25.54 | 26.39 | 24.14 |
| 16/10/2026 | 25.78 | +2.22 % | 0 | 25.81 | 27.00 | 24.90 |
| 19/10/2026 | 25.90 | +1.25 % | 0 | 25.47 | 25.90 | 25.26 |
| 20/10/2026 | 25.70 | -0.54 % | 0 | 25.68 | 26.09 | 24.99 |