| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.01 | -0.87 % | 0 | 25.28 | 25.63 | 24.59 |
| 02/06/2026 | 26.28 | +5.2 % | 0 | 25.71 | 26.53 | 25.70 |
| 03/06/2026 | 23.73 | -8.52 % | 0 | 25.20 | 25.29 | 23.58 |
| 04/06/2026 | 23.11 | -2.24 % | 0 | 23.41 | 23.41 | 22.08 |
| 05/06/2026 | 22.41 | -4.27 % | 0 | 23.25 | 23.49 | 22.24 |