| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 23.37 | -1.79 % | 0 | 24.15 | 24.85 | 23.37 |
| 15/10/2026 | 23.41 | -0.87 % | 0 | 23.58 | 24.44 | 22.18 |
| 16/10/2026 | 23.82 | +2.41 % | 0 | 23.85 | 25.04 | 22.94 |
| 19/10/2026 | 23.80 | +0.74 % | 0 | 23.51 | 23.95 | 23.30 |
| 20/10/2026 | 23.74 | -0.59 % | 0 | 23.72 | 24.12 | 23.03 |