| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.32 | +2.2 % | 0 | 21.92 | 22.41 | 21.71 |
| 17/07/2026 | 22.52 | +0.56 % | 0 | 22.07 | 22.77 | 22.07 |
| 20/07/2026 | 22.60 | +1.99 % | 0 | 22.15 | 22.84 | 22.15 |
| 21/07/2026 | 22.51 | +0.13 % | 0 | 22.53 | 22.53 | 22.05 |
| 22/07/2026 | 22.54 | +1.17 % | 0 | 22.40 | 22.80 | 21.99 |