| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.98 | -3.09 % | 0 | 29.88 | 30.05 | 28.98 |
| 01/09/2026 | 27.99 | -2.22 % | 0 | 28.34 | 28.46 | 27.57 |
| 02/09/2026 | 27.65 | -1.07 % | 0 | 27.86 | 27.86 | 26.94 |
| 03/09/2026 | 27.99 | +2.58 % | 0 | 27.55 | 28.27 | 27.55 |
| 04/09/2026 | 27.76 | -0.5 % | 0 | 28.04 | 28.31 | 27.23 |