| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.96 | +0.55 % | 0 | 22.20 | 22.90 | 21.96 |
| 15/10/2026 | 21.36 | -1.39 % | 0 | 21.63 | 22.48 | 20.24 |
| 16/10/2026 | 21.87 | +2.63 % | 0 | 21.90 | 23.09 | 20.99 |
| 19/10/2026 | 21.84 | +0.83 % | 0 | 21.55 | 22.00 | 21.34 |
| 20/10/2026 | 21.75 | -0.82 % | 0 | 21.76 | 22.16 | 21.08 |