| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.42 | +2.3 % | 0 | 20.02 | 20.52 | 19.83 |
| 17/07/2026 | 20.44 | -0.24 % | 0 | 20.17 | 20.78 | 20.17 |
| 20/07/2026 | 20.68 | +2.07 % | 0 | 20.26 | 20.93 | 20.26 |
| 21/07/2026 | 20.61 | +0.19 % | 0 | 20.62 | 20.62 | 20.15 |
| 22/07/2026 | 20.63 | +1.3 % | 0 | 20.50 | 20.90 | 20.08 |