| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 22.65 | +5.82 % | 0 | 21.77 | 22.65 | 21.77 |
| 16/04/2026 | 22.86 | +1.78 % | 0 | 22.60 | 23.40 | 22.60 |
| 17/04/2026 | 24.06 | +6.25 % | 0 | 22.79 | 24.18 | 22.79 |
| 20/04/2026 | 23.29 | -3.24 % | 0 | 23.52 | 23.69 | 22.84 |
| 21/04/2026 | 23.84 | +1.97 % | 0 | 23.65 | 24.13 | 23.64 |