| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.02 | -3.35 % | 0 | 27.94 | 28.10 | 27.02 |
| 01/09/2026 | 26.22 | -1.72 % | 0 | 26.39 | 26.51 | 25.63 |
| 02/09/2026 | 25.70 | -1.15 % | 0 | 25.91 | 25.91 | 25.00 |
| 03/09/2026 | 25.89 | +2.15 % | 0 | 25.61 | 26.32 | 25.61 |
| 04/09/2026 | 25.82 | -0.52 % | 0 | 26.10 | 26.36 | 25.29 |