| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.11 | -1.3 % | 0 | 23.41 | 23.79 | 22.72 |
| 02/06/2026 | 24.40 | +5.26 % | 0 | 23.83 | 24.65 | 23.82 |
| 03/06/2026 | 21.88 | -9.12 % | 0 | 23.42 | 23.42 | 21.72 |
| 04/06/2026 | 21.25 | -2.64 % | 0 | 21.55 | 21.55 | 20.23 |
| 05/06/2026 | 20.58 | -4.63 % | 0 | 21.41 | 21.80 | 20.40 |