| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.31 | -1.21 % | 0 | 21.56 | 21.86 | 20.87 |
| 02/06/2026 | 22.40 | +4.94 % | 0 | 21.98 | 22.79 | 21.97 |
| 03/06/2026 | 20.11 | -9.56 % | 0 | 21.49 | 21.57 | 19.81 |
| 04/06/2026 | 19.47 | -2.6 % | 0 | 19.73 | 19.73 | 18.43 |
| 05/06/2026 | 18.78 | -4.96 % | 0 | 19.60 | 20.00 | 18.59 |