| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 20.72 | +6.58 % | 0 | 19.92 | 20.72 | 19.91 |
| 16/04/2026 | 20.92 | +2.15 % | 0 | 20.66 | 21.54 | 20.66 |
| 17/04/2026 | 21.91 | +6.05 % | 0 | 20.84 | 22.14 | 20.84 |
| 20/04/2026 | 21.35 | -3.35 % | 0 | 21.58 | 21.73 | 20.94 |
| 21/04/2026 | 21.90 | +2.34 % | 0 | 21.70 | 22.17 | 21.68 |