| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.08 | -3.59 % | 0 | 26.00 | 26.16 | 25.08 |
| 01/09/2026 | 24.40 | -1.43 % | 0 | 24.45 | 24.58 | 23.72 |
| 02/09/2026 | 23.87 | -0.83 % | 0 | 23.98 | 23.98 | 23.07 |
| 03/09/2026 | 24.22 | +3.42 % | 0 | 23.68 | 24.38 | 23.68 |
| 04/09/2026 | 23.70 | -1.33 % | 0 | 24.16 | 24.42 | 23.35 |