| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.59 | +2.71 % | 0 | 18.15 | 18.66 | 17.97 |
| 17/07/2026 | 18.60 | -0.08 % | 0 | 18.30 | 18.89 | 18.30 |
| 20/07/2026 | 18.80 | +2.23 % | 0 | 18.39 | 19.04 | 18.39 |
| 21/07/2026 | 18.73 | +0.27 % | 0 | 18.73 | 18.73 | 18.27 |
| 22/07/2026 | 18.74 | +1.41 % | 0 | 18.62 | 19.02 | 18.20 |