| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.01 | +0.55 % | 0 | 20.24 | 20.95 | 20.01 |
| 15/10/2026 | 19.42 | -1.57 % | 0 | 19.68 | 20.55 | 18.29 |
| 16/10/2026 | 19.93 | +2.84 % | 0 | 19.95 | 21.14 | 19.04 |
| 19/10/2026 | 19.89 | +0.86 % | 0 | 19.61 | 19.90 | 19.40 |
| 20/10/2026 | 19.81 | -0.9 % | 0 | 19.82 | 20.21 | 19.13 |