| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.48 | -1.44 % | 0 | 19.76 | 20.12 | 19.28 |
| 02/06/2026 | 20.91 | +7.04 % | 0 | 20.16 | 20.96 | 20.16 |
| 03/06/2026 | 18.24 | -10.63 % | 0 | 19.72 | 19.76 | 18.01 |
| 04/06/2026 | 17.63 | -3.16 % | 0 | 17.95 | 17.95 | 16.68 |
| 05/06/2026 | 16.82 | -6.53 % | 0 | 17.84 | 18.01 | 16.82 |