| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.16 | -3.88 % | 0 | 24.06 | 24.23 | 23.16 |
| 01/09/2026 | 22.34 | -2.32 % | 0 | 22.52 | 22.65 | 21.80 |
| 02/09/2026 | 21.83 | -1.44 % | 0 | 22.06 | 22.06 | 21.14 |
| 03/09/2026 | 22.02 | +2.25 % | 0 | 21.75 | 22.45 | 21.75 |
| 04/09/2026 | 21.77 | -1.45 % | 0 | 22.23 | 22.50 | 21.42 |