| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.71 | +2.77 % | 0 | 16.32 | 16.83 | 16.14 |
| 17/07/2026 | 16.56 | -1.34 % | 0 | 16.47 | 17.01 | 16.47 |
| 20/07/2026 | 17.02 | +2.84 % | 0 | 16.55 | 17.15 | 16.48 |
| 21/07/2026 | 16.85 | +0.09 % | 0 | 16.88 | 16.88 | 16.51 |
| 22/07/2026 | 16.97 | +2.04 % | 0 | 16.78 | 17.18 | 16.37 |