| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 18.07 | +0.5 % | 0 | 18.30 | 19.02 | 18.07 |
| 15/10/2026 | 17.57 | -1.43 % | 0 | 17.75 | 18.63 | 16.36 |
| 16/10/2026 | 18.00 | +2.95 % | 0 | 18.01 | 19.22 | 17.10 |
| 19/10/2026 | 17.98 | +1.01 % | 0 | 17.67 | 17.98 | 17.46 |
| 20/10/2026 | 17.89 | -1. % | 0 | 17.90 | 18.27 | 17.19 |