| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.60 | -1.43 % | 0 | 18.87 | 19.25 | 18.38 |
| 02/06/2026 | 19.78 | +6.06 % | 0 | 19.26 | 20.05 | 19.26 |
| 03/06/2026 | 17.42 | -10.74 % | 0 | 18.79 | 18.87 | 17.12 |
| 04/06/2026 | 16.82 | -2.94 % | 0 | 17.08 | 17.08 | 15.80 |
| 05/06/2026 | 16.16 | -5.55 % | 0 | 16.97 | 17.16 | 15.95 |