| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.88 | +3.39 % | 0 | 15.43 | 15.94 | 15.24 |
| 17/07/2026 | 15.80 | -0.54 % | 0 | 15.57 | 16.27 | 15.57 |
| 20/07/2026 | 16.05 | +2.49 % | 0 | 15.65 | 16.23 | 15.59 |
| 21/07/2026 | 15.98 | +0.38 % | 0 | 15.98 | 15.99 | 15.61 |
| 22/07/2026 | 16.12 | +2.54 % | 0 | 15.87 | 16.28 | 15.47 |