| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.65 | +3.58 % | 0 | 17.35 | 18.07 | 17.11 |
| 15/10/2026 | 16.55 | -1.78 % | 0 | 16.79 | 17.67 | 15.40 |
| 16/10/2026 | 17.05 | +3.21 % | 0 | 17.05 | 18.26 | 16.14 |
| 19/10/2026 | 17.02 | +0.89 % | 0 | 16.71 | 17.03 | 16.50 |
| 20/10/2026 | 16.93 | -1.05 % | 0 | 16.94 | 17.30 | 16.23 |