| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.19 | -4.09 % | 0 | 23.10 | 23.27 | 22.19 |
| 01/09/2026 | 21.21 | -3.15 % | 0 | 21.57 | 21.70 | 20.84 |
| 02/09/2026 | 20.71 | -2.29 % | 0 | 21.10 | 21.10 | 20.19 |
| 03/09/2026 | 21.34 | +3.69 % | 0 | 20.80 | 21.50 | 20.79 |
| 04/09/2026 | 20.99 | -0.69 % | 0 | 21.27 | 21.54 | 20.46 |