| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 15.62 | -2.92 % | 0 | 16.39 | 17.12 | 15.62 |
| 15/10/2026 | 15.11 | -5. % | 0 | 15.84 | 16.73 | 14.45 |
| 16/10/2026 | 16.09 | +3.27 % | 0 | 16.09 | 17.31 | 15.19 |
| 19/10/2026 | 16.08 | +1.13 % | 0 | 15.75 | 16.08 | 15.54 |
| 20/10/2026 | 15.99 | -1.05 % | 0 | 16.00 | 16.35 | 15.28 |