| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.23 | -4.24 % | 0 | 22.14 | 22.31 | 21.23 |
| 01/09/2026 | 20.26 | -3.32 % | 0 | 20.62 | 20.75 | 19.89 |
| 02/09/2026 | 19.89 | -1.73 % | 0 | 20.15 | 20.15 | 19.24 |
| 03/09/2026 | 20.23 | +3.06 % | 0 | 19.85 | 20.55 | 19.84 |
| 04/09/2026 | 20.14 | -0.2 % | 0 | 20.32 | 20.60 | 19.51 |