| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.78 | -1.17 % | 0 | 17.99 | 18.31 | 17.50 |
| 02/06/2026 | 19.13 | +7.63 % | 0 | 18.37 | 19.15 | 18.37 |
| 03/06/2026 | 16.47 | -11.55 % | 0 | 17.95 | 18.00 | 16.24 |
| 04/06/2026 | 15.91 | -3.34 % | 0 | 16.22 | 16.22 | 14.97 |
| 05/06/2026 | 15.50 | -4.7 % | 0 | 16.12 | 16.29 | 15.24 |