| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.35 | -4.59 % | 0 | 20.24 | 20.41 | 19.35 |
| 01/09/2026 | 18.70 | -1.86 % | 0 | 18.74 | 18.87 | 18.02 |
| 02/09/2026 | 18.07 | -1.58 % | 0 | 18.28 | 18.28 | 17.38 |
| 03/09/2026 | 18.52 | +4.22 % | 0 | 17.97 | 18.68 | 17.95 |
| 04/09/2026 | 18.16 | -0.79 % | 0 | 18.43 | 18.72 | 17.62 |