| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 15.13 | +8.77 % | 0 | 14.51 | 15.13 | 14.51 |
| 16/04/2026 | 15.33 | +3.23 % | 0 | 15.08 | 15.84 | 15.08 |
| 17/04/2026 | 16.47 | +9.87 % | 0 | 15.25 | 16.51 | 15.25 |
| 20/04/2026 | 15.71 | -3.8 % | 0 | 15.95 | 16.11 | 15.39 |
| 21/04/2026 | 16.23 | +3.54 % | 0 | 16.05 | 16.33 | 16.03 |