| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.97 | -1.78 % | 0 | 16.28 | 16.67 | 15.76 |
| 02/06/2026 | 17.05 | +6.27 % | 0 | 16.61 | 17.41 | 16.61 |
| 03/06/2026 | 14.82 | -12.23 % | 0 | 16.18 | 16.27 | 14.53 |
| 04/06/2026 | 14.28 | -3.25 % | 0 | 14.53 | 14.53 | 13.32 |
| 05/06/2026 | 13.64 | -6.51 % | 0 | 14.45 | 14.83 | 13.43 |