| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.47 | +1.83 % | 0 | 14.51 | 15.38 | 14.31 |
| 15/10/2026 | 13.93 | -0.68 % | 0 | 13.97 | 14.93 | 12.52 |
| 16/10/2026 | 14.28 | +4.08 % | 0 | 14.22 | 15.43 | 13.33 |
| 19/10/2026 | 14.20 | +1.21 % | 0 | 13.88 | 14.34 | 13.66 |
| 20/10/2026 | 14.11 | -1.23 % | 0 | 14.13 | 14.40 | 13.49 |